← 奥游行情
ETF 历史回撤一览
正在加载 1000 余只 ETF 的历史统计…
正在加载 1000 余只 ETF 的历史统计…
指标全部基于日收盘价：回撤 = 当前收盘相对近 3 年最高收盘的跌幅； 距高点 = 最高收盘出现至今的天数；历史分位 = 当前收盘在近 3 年中的位置。这些是历史统计，不构成任何投资建议，也不代表对未来走势的判断。
| ★ | 代码 | 名称 | 收盘 | 回撤 | 距高点 | 分位 | 近5日 | 60日线 | 高点日期 |
|---|---|---|---|---|---|---|---|---|---|
| sh512200 | 房地产ETF南方 | 1.112 | -39.27% | 725 天 | 0% | -4.63% | -8.58%↑ | 2024-11-07 | |
| sh512000 | 券商ETF华宝 | 0.460 | -30.20% | 725 天 | 22% | -4.96% | -9.27%↓ | 2024-11-07 | |
| sh510200 | 上证券商ETF汇安 | 1.049 | -27.75% | 755 天 | 24% | -4.55% | -9.19%↓ | 2024-10-08 | |
| sh510630 | 消费ETF华夏 | 0.820 | -24.84% | 763 天 | 17% | +2.76% | +1.13%↑ | 2024-09-30 | |
| sh512400 | 有色金属ETF南方 | 1.395 | -44.53% | 277 天 | 57% | -6.19% | -18.49%↓ | 2026-01-29 | |
| sh510770 | G60创新ETF申万菱信 | 0.630 | -50.08% | 130 天 | 57% | -12.26% | -24.90%↓ | 2026-06-25 | |
| sh512220 | TMTETF景顺 | 2.598 | -50.14% | 125 天 | 64% | -14.60% | -27.69%↓ | 2026-06-30 | |
| sh512460 | 电池ETF华夏 | 0.641 | -44.79% | 180 天 | 1% | -5.60% | -18.73%↓ | 2026-05-06 | |
| sh512330 | 信息科技ETF南方 | 1.334 | -45.88% | 125 天 | 63% | -13.82% | -24.27%↓ | 2026-06-30 | |
| sh511850 | 招商财富宝ETF | 100.010 | -0.05% | 763 天 | 86% | +0.00% | +0.00%→ | 2024-09-30 | |
| sh511990 | 华宝添益ETF | 100.005 | -0.10% | 753 天 | 77% | +0.00% | +0.00%→ | 2024-10-10 | |
| sh510150 | 消费ETF招商 | 0.484 | -21.17% | 420 天 | 17% | -0.21% | -2.16%→ | 2025-09-08 | |
| sh512290 | 生物医药ETF国泰 | 0.974 | -20.16% | 420 天 | 49% | -2.79% | -5.37%→ | 2025-09-08 | |
| sh512070 | 证券保险ETF易方达 | 0.731 | -26.46% | 300 天 | 23% | -2.14% | -6.28%↓ | 2026-01-06 | |
| sh510900 | 恒生中国企业ETF易方达 | 0.965 | -22.61% | 354 天 | 36% | +0.73% | -5.52%↓ | 2025-11-13 | |
| sh512120 | 医药ETF华安 | 0.439 | -17.64% | 420 天 | 56% | -1.57% | -5.06%↓ | 2025-09-08 | |
| sh510660 | 医药ETF华夏 | 2.370 | -17.42% | 420 天 | 61% | -1.33% | -4.01%↓ | 2025-09-08 | |
| sh512010 | 医药ETF易方达 | 0.377 | -17.32% | 420 天 | 64% | +0.27% | -1.06%↑ | 2025-09-08 | |
| sh510170 | 大宗商品ETF国联安 | 1.183 | -28.35% | 245 天 | 63% | -3.66% | -11.82%↓ | 2026-03-02 | |
| sh512170 | 医疗ETF华宝 | 0.335 | -16.67% | 420 天 | 47% | +0.30% | -1.28%↑ | 2025-09-08 | |
| sh510410 | 资源ETF博时 | 1.706 | -28.02% | 245 天 | 68% | -2.74% | -10.16%↓ | 2026-03-02 | |
| sh512100 | 中证1000ETF南方 | 2.507 | -30.32% | 173 天 | 46% | -8.57% | -15.84%↓ | 2026-05-13 | |
| sh510810 | 上海国企ETF汇添富 | 0.790 | -20.36% | 294 天 | 27% | -1.74% | -5.35%↓ | 2026-01-12 | |
| sh510500 | 中证500ETF南方 | 6.305 | -30.29% | 125 天 | 55% | -8.05% | -16.18%↓ | 2026-06-30 | |
| sh510570 | 中证500ETF兴业 | 0.999 | -29.89% | 125 天 | 59% | -7.50% | -15.67%↓ | 2026-06-30 | |
| sh510580 | 中证500ETF易方达 | 3.318 | -29.79% | 125 天 | 55% | -7.94% | -16.15%↓ | 2026-06-30 | |
| sh510550 | 中证500ETF方正富邦 | 1.621 | -29.83% | 124 天 | 60% | -8.00% | -16.07%↓ | 2026-07-01 | |
| sh510510 | 中证500ETF广发 | 2.050 | -29.67% | 125 天 | 60% | -7.74% | -16.04%↓ | 2026-06-30 | |
| sh510590 | 中证500ETF平安 | 6.889 | -29.25% | 125 天 | 55% | -7.52% | -15.74%↓ | 2026-06-30 | |
| sh510530 | 中证500ETF工银 | 7.133 | -28.85% | 125 天 | 55% | -8.06% | -15.79%↓ | 2026-06-30 | |
| sh510560 | 中证500ETF国寿 | 1.588 | -28.73% | 124 天 | 55% | -7.84% | -15.84%↓ | 2026-07-01 | |
| sh512130 | 全指现金流ETF鹏华 | 1.108 | -21.14% | 235 天 | 17% | +1.19% | -3.46%↓ | 2026-03-12 | |
| sh512260 | 中证500低波动ETF华安 | 1.712 | -18.63% | 248 天 | 60% | -4.57% | -8.70%↓ | 2026-02-27 | |
| sh512430 | 家居家电ETF华泰柏瑞 | 0.820 | -21.46% | 175 天 | 2% | -2.73% | -7.19%↓ | 2026-05-11 | |
| sh512050 | A500ETF华夏 | 1.025 | -24.02% | 133 天 | 38% | -4.30% | -12.28%↓ | 2026-06-22 | |
| sh512360 | MSCIA股ETF平安 | 1.513 | -24.16% | 130 天 | 49% | -4.18% | -12.24%↓ | 2026-06-25 | |
| sh510600 | 上证50ETF申万菱信 | 3.660 | -13.06% | 294 天 | 54% | -0.25% | -3.92%↓ | 2026-01-12 | |
| sh510290 | 上证380ETF南方 | 2.204 | -24.00% | 125 天 | 59% | -6.53% | -13.86%↓ | 2026-06-30 | |
| sh512080 | A500ETF中金 | 1.105 | -23.42% | 133 天 | 31% | -4.00% | -11.91%↓ | 2026-06-22 | |
| sh510180 | 上证180ETF华安 | 3.603 | -13.91% | 277 天 | 55% | -1.64% | -6.56%↓ | 2026-01-29 | |
| sh512020 | A500ETF鹏华 | 1.095 | -23.27% | 133 天 | 37% | -4.12% | -12.19%↓ | 2026-06-22 | |
| sh510090 | 责任ETF建信 | 2.454 | -12.14% | 299 天 | 35% | +0.74% | -2.45%→ | 2026-01-07 | |
| sh510050 | 上证50ETF华夏 | 2.862 | -11.53% | 300 天 | 55% | -0.24% | -3.69%↓ | 2026-01-06 | |
| sh510190 | 上证50ETF华安 | 4.071 | -11.42% | 300 天 | 54% | -0.46% | -4.05%↓ | 2026-01-06 | |
| sh510800 | 上证50ETF建信 | 1.320 | -11.41% | 300 天 | 60% | -0.53% | -4.04%↓ | 2026-01-06 | |
| sh510670 | 上证180ETF华夏 | 0.913 | -12.38% | 277 天 | 0% | -1.72% | -6.42%↓ | 2026-01-29 | |
| sh510680 | 上证50ETF万家 | 3.008 | -10.77% | 300 天 | 60% | -0.50% | -4.04%↓ | 2026-01-06 | |
| sh510100 | 上证50ETF易方达 | 2.815 | -10.69% | 300 天 | 56% | -0.49% | -3.84%↓ | 2026-01-06 | |
| sh512380 | MSCI中国ETF银华 | 1.378 | -21.39% | 133 天 | 56% | -3.50% | -11.29%↓ | 2026-06-22 | |
| sh510850 | 上证50ETF工银 | 3.379 | -10.30% | 300 天 | 56% | -0.35% | -4.01%↓ | 2026-01-06 | |
| sh512180 | MSCIA股ETF建信 | 1.461 | -21.20% | 133 天 | 56% | -3.31% | -11.08%↓ | 2026-06-22 | |
| sh512060 | A100ETF天弘 | 1.041 | -21.14% | 133 天 | 6% | -2.53% | -10.71%↓ | 2026-06-22 | |
| sh510950 | 上证50ETF广发 | 0.942 | -10.03% | 300 天 | 54% | -0.32% | -3.70%↓ | 2026-01-06 | |
| sh512090 | MSCIA股ETF易方达 | 1.710 | -20.87% | 133 天 | 60% | -3.50% | -11.28%↓ | 2026-06-22 | |
| sh512160 | MSCI中国A股ETF南方 | 1.311 | -20.55% | 133 天 | 55% | -3.53% | -11.25%↓ | 2026-06-22 | |
| sh512030 | 中证A50增强ETF易方达 | 0.966 | -17.86% | 173 天 | 1% | -0.82% | -10.37%↓ | 2026-05-13 | |
| sh512370 | A500增强ETF华夏 | 1.018 | -20.47% | 133 天 | 1% | -4.23% | -12.36%↓ | 2026-06-22 | |
| sh510710 | 上证50ETF博时 | 4.084 | -9.26% | 300 天 | 57% | -0.73% | -3.70%↓ | 2026-01-06 | |
| sh510370 | 沪深300ETF兴业 | 0.899 | -20.23% | 133 天 | 56% | -2.81% | -10.18%↓ | 2026-06-22 | |
| sh510300 | 沪深300ETF华泰柏瑞 | 4.065 | -20.15% | 133 天 | 53% | -2.70% | -10.02%↓ | 2026-06-22 | |
| sh510360 | 沪深300ETF广发 | 1.551 | -20.13% | 133 天 | 58% | -2.88% | -10.24%↓ | 2026-06-22 | |
| sh510320 | 沪深300ETF中金 | 1.095 | -20.13% | 133 天 | 17% | -2.58% | -9.87%↓ | 2026-06-22 | |
| sh510310 | 沪深300ETF易方达 | 3.943 | -20.07% | 133 天 | 53% | -2.83% | -10.14%↓ | 2026-06-22 | |
| sh510330 | 沪深300ETF华夏 | 4.238 | -20.07% | 133 天 | 53% | -2.64% | -10.05%↓ | 2026-06-22 | |
| sh512450 | 畜牧养殖ETF广发 | 0.873 | -15.24% | 201 天 | 23% | -2.35% | -2.74%↑ | 2026-04-15 | |
| sh512140 | 电力ETF华安 | 0.902 | -18.30% | 154 天 | 13% | +0.56% | -1.72%→ | 2026-06-01 | |
| sh510350 | 沪深300ETF工银 | 4.276 | -19.50% | 133 天 | 54% | -2.77% | -10.05%↓ | 2026-06-22 | |
| sh510390 | 沪深300ETF平安 | 4.616 | -19.43% | 133 天 | 55% | -2.78% | -9.90%↓ | 2026-06-22 | |
| sh512240 | A50ETF鹏华 | 1.026 | -16.65% | 173 天 | 18% | -1.25% | -8.36%↓ | 2026-05-13 | |
| sh510380 | 沪深300ETF国寿 | 1.215 | -19.11% | 133 天 | 59% | -2.25% | -9.71%↓ | 2026-06-22 | |
| sh510990 | 180ESGETF工银 | 0.987 | -9.45% | 277 天 | 60% | -0.60% | -5.01%↓ | 2026-01-29 | |
| sh512250 | A50ETF招商 | 1.065 | -16.08% | 173 天 | 24% | -0.93% | -8.21%↓ | 2026-05-13 | |
| sh510230 | 金融ETF国泰 | 1.352 | -7.65% | 300 天 | 78% | +2.42% | +1.81%↑ | 2026-01-06 | |
| sh512150 | 富时A50ETF汇安 | 1.667 | -17.88% | 133 天 | 53% | -2.11% | -9.74%↓ | 2026-06-22 | |
| sh510650 | 金融地产ETF华夏 | 2.999 | -6.13% | 300 天 | 85% | +2.85% | +2.38%↑ | 2026-01-06 | |
| sh510160 | 产业升级ETF南方 | 0.895 | -10.14% | 235 天 | 61% | +1.47% | -0.60%↑ | 2026-03-12 | |
| sh510060 | 央企ETF工银 | 2.690 | -2.11% | 354 天 | 94% | +1.66% | +1.77%↑ | 2025-11-13 | |
| sh510270 | 国企ETF中银 | 1.489 | -7.11% | 277 天 | 72% | +0.27% | -2.52%→ | 2026-01-29 | |
| sh510040 | 上证180ETF鹏华 | 1.071 | -13.56% | 173 天 | 33% | -1.47% | -6.19%↓ | 2026-05-13 | |
| sh512040 | 价值ETF富国 | 1.178 | -8.68% | 245 天 | 74% | +1.55% | -2.07%→ | 2026-03-02 | |
| sh510010 | 180治理ETF交银 | 1.746 | -6.23% | 277 天 | 75% | +1.39% | -0.35%↑ | 2026-01-29 | |
| sh510210 | 上证指数ETF富国 | 0.933 | -12.56% | 173 天 | 55% | -2.00% | -5.70%↓ | 2026-05-13 | |
| sh512420 | 工程机械ETF华安 | 0.828 | -18.34% | 84 天 | 2% | -4.39% | -10.54%↓ | 2026-08-10 | |
| sh510980 | 上证指数ETF汇添富 | 1.299 | -12.05% | 173 天 | 59% | -1.81% | -5.71%↓ | 2026-05-13 | |
| sh510130 | 上证中盘ETF易方达 | 6.698 | -13.96% | 133 天 | 56% | -1.93% | -7.11%↓ | 2026-06-22 | |
| sh510030 | 价值ETF华宝 | 1.112 | -2.11% | 300 天 | 98% | +3.83% | +3.65%↑ | 2026-01-06 | |
| sh510760 | 上证指数ETF国泰 | 1.256 | -9.77% | 173 天 | 63% | -1.72% | -4.75%→ | 2026-05-13 | |
| sh510020 | 超大盘ETF博时 | 3.729 | -8.87% | 180 天 | 58% | +0.11% | -3.60%↓ | 2026-05-06 | |
| sh510910 | 上证指数ETF南方 | 0.902 | -11.91% | 133 天 | 1% | -1.96% | -6.49%↓ | 2026-06-22 | |
| sh512190 | 浙商之江凤凰ETF | 2.586 | -13.31% | 76 天 | 72% | -1.64% | -8.50%↓ | 2026-08-18 | |
| sh512470 | 工业有色ETF广发 | 0.819 | -15.13% | 39 天 | 5% | -5.32% | -8.45%↓ | 2026-09-24 | |
| sh512390 | 中国低波ETF平安 | 1.227 | -5.03% | 133 天 | 81% | -0.97% | -1.29%↓ | 2026-06-22 | |
| sh510140 | 上证综指ETF华夏 | 0.947 | -9.46% | 63 天 | 3% | -2.37% | -6.24%↑ | 2026-08-31 | |
| sh510720 | 红利国企ETF国泰 | 1.040 | -4.50% | 63 天 | 95% | +3.90% | -0.39%↑ | 2026-08-31 | |
| sh510880 | 红利ETF华泰柏瑞 | 3.460 | -1.11% | 19 天 | 99% | +4.53% | +2.28%↑ | 2026-10-14 | |
| sh512410 | 银行ETF广发 | 1.191 | +0.00% | 3 天 | 100% | +5.40% | +6.46%↑ | 2026-10-30 |