--:--:--·同步 —
显示 139 / 139
名称最新价涨跌幅涨跌额盘前 / 盘后 · 24h成交额
上证指数cn:0000013,690.48+0.89%+32.45—8986.67 亿深证成指cn:39900111,673.83+2.79%+316.51—1.06 万亿创业板指cn:3990062,684.10+4.16%+107.20—5344.83 亿科创50cn:0006881,345.51+3.04%+39.64—969.03 亿沪深300cn:0003004,105.33+1.71%+69.03—5582.05 亿中证500cn:0009056,814.44+2.39%+159.19—3369.41 亿中证1000cn:0008526,734.55+2.38%+156.28—3776.89 亿上证50cn:0000162,757.68+1.21%+32.87—1704.86 亿北证50cn:899050984.90+1.88%+18.16—169.30 亿深证综指cn:3991062,212.99+2.44%+52.81—1.06 万亿中小100cn:3990057,334.58+2.40%+171.89—1281.08 亿创业板50cn:3996732,727.71+4.34%+113.34—1853.14 亿科创100cn:0006981,546.88+3.63%+54.14—679.18 亿中证A500cn:0005105,012.44+2.06%+101.11—7304.58 亿上证180cn:0000109,094.25+1.36%+121.72—2961.70 亿上证380cn:0000096,149.00+1.89%+113.88—1803.64 亿中证红利cn:0009225,398.82-0.13%-6.93—743.10 亿红利指数cn:0000153,209.40-0.60%-19.36—489.09 亿中证军工cn:39996710,729.07+2.00%+210.69—426.06 亿恒生指数hk:HSI23,093.37+0.69%+158.69——恒生科技hk:HSTECH3,871.66+2.05%+77.73——国企指数hk:HSCEI7,756.25+0.87%+67.06——道琼斯us:DJI52,215.16-1.23%-652.82——纳斯达克us:IXIC25,955.34-0.21%-53.52——标普500us:INX7,623.68-0.52%-39.75——纳斯达克100us:NDX28,957.530.00%-1.16——标普500期货fut:ES7,669.88-0.45%-34.63——纳指期货fut:NQ29,188.59+0.16%+46.59——道指期货fut:YM52,429.30-1.20%-638.70——苹果us:AAPL347.73-0.14%-0.50盘后347.64-0.02%137.52 亿微软us:MSFT524.51+0.66%+3.43盘后524.92+0.08%71.60 亿英伟达us:NVDA210.96-0.59%-1.25盘后211.17+0.10%169.92 亿谷歌us:GOOGL320.21-1.24%-4.01盘后321.15+0.29%56.56 亿亚马逊us:AMZN248.00-0.95%-2.38盘后248.80+0.32%63.54 亿Metaus:META642.62-0.96%-6.23盘后640.19-0.38%95.16 亿特斯拉us:TSLA372.22-0.63%-2.36盘后372.23+0.00%129.34 亿博通us:AVGO321.68-0.48%-1.56盘后322.23+0.17%51.53 亿台积电us:TSM418.51+1.49%+6.16盘后417.49-0.24%39.66 亿超威半导体us:AMD516.79+1.74%+8.86盘后516.75-0.01%78.48 亿Palantirus:PLTR196.75+0.29%+0.56盘后197.43+0.35%34.55 亿奈飞us:NFLX65.85-1.79%-1.20盘后65.80-0.08%25.14 亿甲骨文us:ORCL126.16+0.49%+0.62盘后126.15-0.01%24.33 亿Salesforceus:CRM248.57-0.69%-1.72盘后247.35-0.49%14.42 亿Adobeus:ADBE263.82-2.49%-6.73盘后263.04-0.29%8.31 亿思科us:CSCO106.50+1.53%+1.61盘后106.58+0.08%14.39 亿英特尔us:INTC86.96+1.72%+1.47盘后86.64-0.37%62.54 亿高通us:QCOM175.91+1.78%+3.08盘后175.71-0.11%12.72 亿美光us:MU877.55+2.46%+21.06盘后879.90+0.27%187.09 亿应用材料us:AMAT377.24+0.44%+1.66盘后377.00-0.06%26.19 亿泛林集团us:LRCX230.10-0.02%-0.05盘后229.50-0.26%29.29 亿阿斯麦us:ASML1,571.80+0.72%+11.26盘后1,571.800.00%15.69 亿ARMus:ARM210.33+0.11%+0.23盘后209.99-0.16%5.15 亿超微电脑us:SMCI32.94-2.31%-0.78盘后32.95+0.03%9.94 亿摩根大通us:JPM331.58-1.47%-4.96盘后331.80+0.07%15.87 亿美国银行us:BAC50.56-1.02%-0.52盘后50.72+0.32%13.87 亿高盛us:GS875.68-1.75%-15.62盘后878.00+0.26%15.68 亿摩根士丹利us:MS179.49-2.44%-4.48盘后179.80+0.17%13.75 亿Visaus:V407.92-1.55%-6.42盘后408.66+0.18%20.73 亿万事达us:MA623.60-1.52%-9.61盘后622.99-0.10%16.81 亿Coinbaseus:COIN164.45-2.74%-4.64盘后164.28-0.10%10.95 亿沃尔玛us:WMT119.89-1.02%-1.23盘后119.98+0.08%22.33 亿开市客us:COST1,003.32-1.46%-14.89盘后1,002.65-0.07%24.21 亿家得宝us:HD319.83-2.41%-7.90盘后319.58-0.08%11.69 亿麦当劳us:MCD248.46-1.65%-4.17盘后248.44-0.01%10.34 亿耐克us:NKE37.30-2.66%-1.02盘后37.41+0.29%9.73 亿迪士尼us:DIS112.52-0.54%-0.61盘后112.21-0.28%7.42 亿可口可乐us:KO92.71-2.76%-2.63盘后92.90+0.20%17.60 亿百事us:PEP135.77-2.20%-3.06盘后135.86+0.07%10.15 亿宝洁us:PG161.02-2.12%-3.48盘后160.90-0.07%16.69 亿强生us:JNJ263.81-1.42%-3.80盘后263.96+0.06%14.00 亿联合健康us:UNH418.09-1.62%-6.89盘后418.62+0.13%16.33 亿辉瑞us:PFE30.03-1.28%-0.39盘后30.030.00%8.85 亿埃克森美孚us:XOM183.21+2.79%+4.98盘后183.28+0.04%21.03 亿雪佛龙us:CVX233.21+2.88%+6.53盘后233.20-0.00%18.90 亿卡特彼勒us:CAT687.00-2.42%-17.05盘后686.40-0.09%20.76 亿波音us:BA188.35+0.43%+0.80盘后188.09-0.14%12.30 亿通用电气us:GE285.64-2.69%-7.90盘后286.00+0.13%18.62 亿福特us:F11.60-2.85%-0.34盘后11.59-0.09%5.11 亿通用汽车us:GM75.92-1.67%-1.29盘后75.96+0.05%5.07 亿优步us:UBER66.70-3.43%-2.37盘后67.10+0.60%12.62 亿爱彼迎us:ABNB172.01-2.13%-3.75盘后172.02+0.01%4.39 亿阿里巴巴us:BABA99.64-2.14%-2.18盘后99.71+0.07%9.25 亿拼多多us:PDD79.04-0.16%-0.13盘后79.18+0.18%2.23 亿京东us:JD25.36-1.25%-0.32盘后25.42+0.24%1.71 亿网易us:NTES118.61-0.05%-0.06盘后118.610.00%1.06 亿百度us:BIDU77.20-1.00%-0.78盘后77.27+0.09%1.40 亿理想汽车us:LI11.39-0.70%-0.08盘后11.41+0.16%2198.85 万小鹏汽车us:XPEV9.21+1.54%+0.14盘后9.23+0.22%6004.61 万蔚来us:NIO3.29-0.60%-0.02盘后3.290.00%7414.73 万SPY 标普500ETFus:SPY759.97-0.52%-3.99盘后761.11+0.15%254.29 亿QQQ 纳指100ETFus:QQQ704.40-0.01%-0.07盘后704.86+0.06%213.18 亿DIA 道指ETFus:DIA521.37-1.24%-6.52盘后522.05+0.13%15.77 亿IWM 罗素2000ETFus:IWM275.75-0.33%-0.92盘后275.79+0.01%57.24 亿VTI 全市场ETFus:VTI373.01-0.50%-1.89盘后373.60+0.16%11.48 亿SMH 半导体ETFus:SMH527.20+0.74%+3.85盘后526.76-0.08%39.42 亿XLE 能源ETFus:XLE69.33+2.60%+1.76盘后69.43+0.14%26.72 亿TLT 20年美债ETFus:TLT81.34-0.49%-0.40盘后81.30-0.05%28.63 亿GLD 黄金ETFus:GLD366.61-0.65%-2.39盘后366.33-0.08%37.11 亿USO 原油ETFus:USO169.53+4.32%+7.02盘后169.54+0.01%10.77 亿ARKK 创新ETFus:ARKK81.99+0.16%+0.13盘后81.84-0.18%4.01 亿VIX期货vol:VX19.450+0.36%+0.070——伦敦金现cmd:XAU3,997.79-0.66%-26.47——伦敦银现cmd:XAG53.910-1.19%-0.650——纽约黄金cmd:GC4,007.91-1.29%-52.49——纽约白银cmd:SI54.035-1.77%-0.972——布伦特原油cmd:OIL112.10+3.17%+3.44——纽约原油cmd:CL103.49+4.04%+4.02——美国天然气cmd:NG3.502-1.71%-0.061——伦铜cmd:CAD14,290.0-0.23%-32.5——美铜cmd:HG650.085+1.61%+10.285——伦铝cmd:AHD3,041.2-0.08%-2.3——伦锌cmd:ZSD3,747.9+0.12%+4.3——伦镍cmd:NID15,853.8+0.04%+5.8——伦铅cmd:PBD1,906.0-0.08%-1.5——伦锡cmd:SND50,799.0+0.56%+282.0——美国大豆cmd:S1,268.96+0.33%+4.21——美国玉米cmd:C455.94-0.99%-4.56——美国小麦cmd:W624.88+0.02%+0.13——美国棉花cmd:CT80.32-0.58%-0.47——美国咖啡cmd:KC305.92-2.09%-6.53——可可cmd:CC5,555.3-0.48%-26.7——比特币crypto:BTC80,627.99-1.37%-1,120.17高 82,060.889.27 亿以太坊crypto:ETH2,366.37-1.60%-38.42高 2,417.773.76 亿Solanacrypto:SOL101.43-2.96%-3.09高 105.241.74 亿BNBcrypto:BNB732.02-2.00%-14.93高 750.509173.80 万瑞波币crypto:XRP1.2799-3.23%-0.0427高 1.32838982.75 万艾达币crypto:ADA0.2082-4.01%-0.0087高 0.21881544.41 万波场crypto:TRX0.330400.00%0.00000高 0.330801800.80 万雪崩crypto:AVAX8.919-3.09%-0.284高 9.2131378.60 万NEARcrypto:NEAR4.494-9.05%-0.447高 4.9851.17 亿Suicrypto:SUI0.9471-4.77%-0.0474高 1.00133216.39 万波卡crypto:DOT1.0610-9.93%-0.1170高 1.19501037.83 万莱特币crypto:LTC56.26-4.77%-2.82高 59.131508.89 万Chainlinkcrypto:LINK11.606-4.15%-0.503高 12.1191408.99 万Uniswapcrypto:UNI6.831-5.22%-0.376高 7.2282616.61 万Aavecrypto:AAVE140.31-5.45%-8.09高 148.561452.96 万狗狗币crypto:DOGE0.07752-3.55%-0.00285高 0.080532959.37 万Pepecrypto:PEPE0.00000438-13.61%-0.00000069高 0.000005117907.86 万柴犬币crypto:SHIB0.00000491-3.73%-0.00000019高 0.00000514490.46 万