--:--:--·同步 —
显示 64 / 154
名称最新价涨跌幅涨跌额盘前 / 盘后 · 24h成交额
博通us:AVGO326.08-5.48%-18.92盘后327.13+0.32%118.97 亿台积电us:TSM406.13-5.95%-25.68盘后408.79+0.65%89.61 亿超威半导体us:AMD504.80-10.88%-61.62盘后508.70+0.77%200.95 亿Palantirus:PLTR184.11-6.27%-12.31盘后184.55+0.24%50.43 亿奈飞us:NFLX62.08+0.05%+0.03盘后62.080.00%32.55 亿甲骨文us:ORCL130.67-6.37%-8.89盘后131.00+0.25%53.94 亿Salesforceus:CRM229.17-0.75%-1.73盘后228.60-0.25%18.15 亿Adobeus:ADBE250.23+0.85%+2.11盘后249.76-0.19%14.63 亿思科us:CSCO104.51-3.76%-4.08盘后104.40-0.11%25.86 亿英特尔us:INTC65.76-28.58%-26.31盘后64.88-1.34%298.15 亿高通us:QCOM164.79-11.12%-20.62盘后165.42+0.38%39.92 亿美光us:MU884.74-5.30%-49.53盘后889.15+0.50%273.28 亿应用材料us:AMAT390.09-7.49%-31.57盘后392.83+0.70%40.17 亿泛林集团us:LRCX239.11-6.01%-15.28盘后240.24+0.47%44.65 亿阿斯麦us:ASML1,565.90-6.55%-109.80盘后1,570.86+0.32%34.14 亿ARMus:ARM205.97-9.97%-22.80盘后206.93+0.47%21.67 亿超微电脑us:SMCI32.95-4.30%-1.48盘后33.04+0.27%12.43 亿摩根大通us:JPM337.04-1.90%-6.54盘后337.55+0.15%26.71 亿美国银行us:BAC50.01-2.21%-1.13盘后50.05+0.08%21.58 亿高盛us:GS894.55-3.58%-33.18盘后894.50-0.01%19.24 亿摩根士丹利us:MS184.30-2.41%-4.55盘后184.00-0.16%14.62 亿Visaus:V413.59+0.74%+3.05盘后414.05+0.11%29.31 亿万事达us:MA638.01+0.36%+2.31盘后638.83+0.13%28.83 亿Coinbaseus:COIN143.54-10.62%-17.05盘后145.31+1.23%29.46 亿沃尔玛us:WMT123.51+1.86%+2.26盘后123.50-0.01%36.80 亿开市客us:COST1,012.28+1.78%+17.67盘后1,011.02-0.12%35.16 亿家得宝us:HD329.20+0.07%+0.22盘后329.80+0.18%12.98 亿麦当劳us:MCD258.12+0.29%+0.74盘后258.14+0.01%16.92 亿耐克us:NKE38.67+0.65%+0.25盘后38.58-0.22%10.47 亿迪士尼us:DIS110.94+0.03%+0.03盘后111.20+0.23%7.05 亿可口可乐us:KO94.08+1.36%+1.26盘后94.28+0.21%17.33 亿百事us:PEP137.34+2.65%+3.55盘后137.22-0.09%26.82 亿宝洁us:PG161.57+0.61%+0.98盘后161.68+0.07%18.92 亿强生us:JNJ273.20-0.73%-2.00盘后273.24+0.01%24.68 亿联合健康us:UNH406.97-0.96%-3.94盘后406.00-0.24%17.55 亿辉瑞us:PFE30.52+1.90%+0.57盘后30.45-0.23%13.87 亿埃克森美孚us:XOM187.25+2.16%+3.96盘后187.00-0.13%40.77 亿雪佛龙us:CVX235.52+1.75%+4.06盘后235.83+0.13%25.93 亿卡特彼勒us:CAT622.75-3.81%-24.64盘后624.63+0.30%33.32 亿波音us:BA171.55-0.64%-1.10盘后171.30-0.15%15.05 亿通用电气us:GE301.80-3.59%-11.25盘后302.06+0.09%15.47 亿福特us:F12.25-0.89%-0.11盘后12.23-0.16%5.51 亿通用汽车us:GM87.40+1.96%+1.68盘后86.81-0.68%10.19 亿优步us:UBER65.25-0.75%-0.49盘后65.30+0.08%11.71 亿爱彼迎us:ABNB164.39-1.24%-2.06盘后164.48+0.05%6.63 亿阿里巴巴us:BABA98.04-1.51%-1.50盘后97.99-0.05%8.24 亿拼多多us:PDD78.61-0.85%-0.67盘后78.59-0.03%4.35 亿京东us:JD25.68+0.20%+0.05盘后25.65-0.12%1.49 亿网易us:NTES113.64+1.37%+1.54盘后113.640.00%1.06 亿百度us:BIDU76.40-2.86%-2.25盘后76.56+0.21%1.99 亿理想汽车us:LI11.03-0.99%-0.11盘后10.95-0.73%2075.93 万小鹏汽车us:XPEV9.04-1.53%-0.14盘后9.01-0.33%4048.69 万蔚来us:NIO3.21-3.31%-0.11盘后3.20-0.31%1.12 亿SPY 标普500ETFus:SPY755.72-1.77%-13.64盘后757.12+0.19%587.55 亿QQQ 纳指100ETFus:QQQ690.49-3.47%-24.85盘后692.69+0.32%589.30 亿DIA 道指ETFus:DIA517.13-1.07%-5.60盘后517.62+0.09%25.26 亿IWM 罗素2000ETFus:IWM279.33-1.65%-4.68盘后279.82+0.18%66.32 亿VTI 全市场ETFus:VTI371.57-1.76%-6.67盘后372.26+0.19%17.40 亿SMH 半导体ETFus:SMH522.49-6.98%-39.18盘后526.71+0.81%91.83 亿XLE 能源ETFus:XLE70.02+1.91%+1.31盘后70.11+0.13%22.01 亿TLT 20年美债ETFus:TLT81.84+0.43%+0.35盘后81.65-0.23%33.58 亿GLD 黄金ETFus:GLD355.78-3.47%-12.79盘后356.10+0.09%58.14 亿USO 原油ETFus:USO168.83+0.38%+0.64盘后169.00+0.10%8.64 亿ARKK 创新ETFus:ARKK80.75-6.07%-5.22盘后81.08+0.41%5.74 亿